Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 13.2 13.2 12.15 12.7 13.08 Thousand
13 Jan, 2022 13.4 13.8 13.35 13.35 4377.00
12 Jan, 2022 12.9 13.5 12.9 13.35 10.49 Thousand
11 Jan, 2022 11.15 12.3 10.95 12.2 21.13 Thousand
10 Jan, 2022 10.1 12.05 10.0 11.2 30.11 Thousand
07 Jan, 2022 10.3 10.45 9.98 9.98 1742.00
06 Jan, 2022 10.05 10.1 10.05 10.05 862.00
05 Jan, 2022 10.0 10.4 9.98 9.98 12.18 Thousand
04 Jan, 2022 9.8 9.94 9.8 9.94 465.00
03 Jan, 2022 9.84 9.88 9.8 9.88 575.00