Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 9.7 9.7 9.5 9.7 2764.00
29 Oct, 2021 9.74 9.74 9.66 9.66 1020.00
28 Oct, 2021 9.56 9.7 9.52 9.7 993.00
26 Oct, 2021 9.78 9.78 9.64 9.72 511.00
25 Oct, 2021 9.62 9.9 9.48 9.68 22.98 Thousand
22 Oct, 2021 10.0 10.0 9.7 9.76 3626.00
21 Oct, 2021 9.98 9.98 9.78 9.9 777.00
20 Oct, 2021 10.05 10.1 9.78 9.92 16.5 Thousand
19 Oct, 2021 10.7 10.7 9.7 9.96 4867.00
18 Oct, 2021 10.5 10.55 10.4 10.55 290.00