Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 10.2 10.2 10.2 10.2 1850.00
26 Nov, 2021 10.4 10.5 10.3 10.35 1983.00
25 Nov, 2021 10.5 10.5 10.4 10.5 1864.00
24 Nov, 2021 10.2 10.4 10.2 10.4 718.00
23 Nov, 2021 10.6 10.65 10.3 10.4 2145.00
22 Nov, 2021 10.4 10.6 10.35 10.45 2791.00
19 Nov, 2021 10.4 10.4 10.35 10.35 500.00
18 Nov, 2021 10.4 10.4 10.2 10.2 4272.00
17 Nov, 2021 10.0 10.3 10.0 10.25 11.16 Thousand
16 Nov, 2021 10.0 10.0 9.9 9.9 350.00