Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 10.0 10.1 9.88 9.9 16.38 Thousand
12 Nov, 2021 9.72 9.86 9.6 9.86 2113.00
11 Nov, 2021 9.42 9.8 9.42 9.76 7753.00
10 Nov, 2021 9.6 9.6 9.5 9.52 8752.00
09 Nov, 2021 9.6 9.6 9.56 9.56 3120.00
08 Nov, 2021 9.9 9.98 9.66 9.66 6045.00
05 Nov, 2021 10.2 10.2 9.96 9.96 4372.00
04 Nov, 2021 10.0 10.0 9.8 10.0 4266.00
03 Nov, 2021 9.7 10.0 9.7 9.86 11.69 Thousand
02 Nov, 2021 9.7 9.7 9.6 9.6 804.00