Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 14.05 14.3 14.0 14.05 1507.00
14 Jun, 2021 14.3 14.3 14.1 14.2 300.00
11 Jun, 2021 14.2 14.2 14.15 14.15 551.00
10 Jun, 2021 14.3 14.3 14.15 14.15 15.00
09 Jun, 2021 14.25 14.25 14.2 14.2 600.00
08 Jun, 2021 14.05 14.2 14.05 14.15 192.00
07 Jun, 2021 14.1 14.15 13.9 14.1 2483.00
04 Jun, 2021 14.4 14.4 14.25 14.25 157.00
03 Jun, 2021 14.35 14.4 14.35 14.4 628.00
02 Jun, 2021 14.3 14.4 14.05 14.2 2076.00