Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 13.15 13.15 13.0 13.0 20.00
12 May, 2021 12.8 13.0 12.8 13.0 1.00
11 May, 2021 13.25 13.25 13.05 13.05 49.00
10 May, 2021 13.1 13.1 13.05 13.05 378.00
07 May, 2021 13.6 13.6 13.3 13.3 2776.00
06 May, 2021 13.25 13.55 13.25 13.45 121.00
05 May, 2021 13.2 13.55 13.2 13.45 226.00
04 May, 2021 13.2 13.4 13.2 13.4 150.00
03 May, 2021 13.4 13.5 13.4 13.5 500.00
29 Apr, 2021 13.7 13.7 13.5 13.65 1625.00