Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 14.4 14.4 14.3 14.3 1762.00
31 May, 2021 14.4 14.4 14.3 14.3 1661.00
28 May, 2021 14.4 14.4 14.2 14.3 195.00
27 May, 2021 14.4 14.4 14.2 14.3 4942.00
26 May, 2021 14.45 14.6 14.35 14.35 5183.00
25 May, 2021 14.4 14.5 14.1 14.35 16.46 Thousand
21 May, 2021 14.2 14.4 14.2 14.4 7451.00
20 May, 2021 14.0 14.3 14.0 14.1 11.28 Thousand
19 May, 2021 13.15 14.1 13.15 13.95 13.72 Thousand
18 May, 2021 13.05 13.1 13.05 13.05 690.00