Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 14.15 14.15 13.8 13.9 318.00
27 Apr, 2021 13.75 14.0 13.75 14.0 1646.00
26 Apr, 2021 13.8 13.8 13.4 13.6 1136.00
23 Apr, 2021 13.6 13.6 13.5 13.6 1487.00
22 Apr, 2021 13.65 13.65 13.55 13.55 1305.00
21 Apr, 2021 13.7 13.95 13.6 13.8 920.00
20 Apr, 2021 13.65 13.85 13.65 13.75 939.00
19 Apr, 2021 13.8 13.8 13.7 13.7 410.00
16 Apr, 2021 13.8 13.8 13.5 13.6 1025.00
15 Apr, 2021 13.65 13.85 13.65 13.85 1266.00