K+S Aktiengesellschaft (SDF)

EUR 11.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 116.61 118.03 116.61 118.03 29.53 Thousand
13 Apr, 1999 117.65 117.65 115.66 115.66 80.16 Thousand
12 Apr, 1999 116.61 116.61 116.61 116.61 21.68 Thousand
09 Apr, 1999 115.66 117.56 115.18 116.61 54.85 Thousand
08 Apr, 1999 116.61 116.61 116.13 116.61 16.87 Thousand
07 Apr, 1999 117.08 118.5 117.08 117.08 37.97 Thousand
06 Apr, 1999 118.32 118.32 117.56 117.56 15.52 Thousand
01 Apr, 1999 118.5 118.5 118.5 118.5 422.00
31 Mar, 1999 119.45 119.45 119.45 119.45 422.00
26 Mar, 1999 116.61 118.5 116.61 117.08 130.79 Thousand