K+S Aktiengesellschaft (SDF)

EUR 12.39

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 115.66 115.66 113.76 115.66 107.59 Thousand
23 Mar, 1999 119.92 119.92 118.5 118.5 92.82 Thousand
22 Mar, 1999 120.21 120.21 118.5 118.5 37.97 Thousand
19 Mar, 1999 120.4 121.25 119.45 119.45 71.72 Thousand
18 Mar, 1999 118.5 118.98 117.56 118.5 101.26 Thousand
17 Mar, 1999 120.4 121.35 119.45 119.45 160.33 Thousand
16 Mar, 1999 120.5 122.3 120.45 120.97 253.15 Thousand
15 Mar, 1999 120.4 121.35 120.4 121.35 280.58 Thousand
12 Mar, 1999 120.4 122.3 119.45 120.4 164.55 Thousand
11 Mar, 1999 123.72 125.04 118.5 120.4 392.39 Thousand