K+S Aktiengesellschaft (SDF)

EUR 12.39

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 113.9 120.4 113.9 120.4 18.14 Thousand
23 Feb, 1999 116.61 117.08 115.9 115.9 126.57 Thousand
22 Feb, 1999 113.76 114.71 113.76 114.71 113.92 Thousand
19 Feb, 1999 112.34 114.71 112.34 113.76 46.41 Thousand
18 Feb, 1999 114.71 114.71 111.72 111.72 65.82 Thousand
17 Feb, 1999 115.85 115.85 115.66 115.66 12.65 Thousand
16 Feb, 1999 117.56 117.56 117.52 117.56 27.42 Thousand
15 Feb, 1999 119.45 119.45 118.5 118.5 27.42 Thousand
12 Feb, 1999 121.3 121.3 121.3 121.3 2110.00
11 Feb, 1999 119.45 120.4 118.98 118.98 62.86 Thousand