Semperit Aktiengesellschaft Holding (SEW)

EUR 13.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 12.0 12.0 12.0 12.0 800.00
30 Dec, 2024 11.98 11.98 11.98 11.98 -
27 Dec, 2024 11.98 11.98 11.98 11.98 -
23 Dec, 2024 12.06 12.06 12.06 12.06 -
20 Dec, 2024 11.98 11.98 11.98 11.98 -
19 Dec, 2024 12.04 12.04 12.04 12.04 -
18 Dec, 2024 12.04 12.04 12.04 12.04 -
17 Dec, 2024 11.98 11.98 11.98 11.98 -
16 Dec, 2024 11.92 12.0 11.92 12.0 610.00
13 Dec, 2024 11.98 11.98 11.98 11.98 -