Semperit Aktiengesellschaft Holding (SEW)

EUR 13.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 11.86 11.86 11.78 11.78 60.00
11 Dec, 2024 11.74 11.74 11.74 11.74 -
10 Dec, 2024 11.6 11.84 11.6 11.84 500.00
09 Dec, 2024 11.64 11.68 11.64 11.68 910.00
06 Dec, 2024 11.74 11.74 11.74 11.74 -
05 Dec, 2024 11.66 11.68 11.66 11.68 300.00
02 Dec, 2024 11.64 11.64 11.36 11.36 1200.00
29 Nov, 2024 11.58 11.58 11.58 11.58 -
28 Nov, 2024 11.6 11.62 11.5 11.5 499.00
27 Nov, 2024 11.54 11.56 11.54 11.56 975.00