Semperit Aktiengesellschaft Holding (SEW)

EUR 13.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 14.0 14.0 14.0 14.0 -
30 Jan, 2025 14.02 14.02 14.02 14.02 -
29 Jan, 2025 13.86 13.86 13.86 13.86 -
27 Jan, 2025 13.96 13.96 13.7 13.86 304.00
24 Jan, 2025 14.14 14.14 14.14 14.14 -
23 Jan, 2025 14.02 14.08 14.02 14.08 1260.00
22 Jan, 2025 13.98 13.98 13.98 13.98 -
21 Jan, 2025 14.02 14.02 14.02 14.02 100.00
20 Jan, 2025 14.02 14.3 14.02 14.24 1992.00
17 Jan, 2025 13.88 14.14 13.88 14.14 4200.00