Semperit Aktiengesellschaft Holding (SEW)

EUR 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11.38 11.38 11.38 11.38 -
11 Nov, 2024 11.48 11.48 11.48 11.48 -
08 Nov, 2024 11.46 11.5 11.46 11.5 100.00
07 Nov, 2024 11.44 11.46 11.44 11.46 48.00
06 Nov, 2024 11.38 11.38 11.38 11.38 -
05 Nov, 2024 11.3 11.3 11.3 11.3 -
01 Nov, 2024 11.78 11.78 11.78 11.78 1270.00
31 Oct, 2024 11.46 11.46 11.46 11.46 70.00
30 Oct, 2024 11.58 11.58 11.58 11.58 -
29 Oct, 2024 11.6 11.6 11.6 11.6 -