Semperit Aktiengesellschaft Holding (SEW)

EUR 13.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 11.5 11.5 11.5 11.5 -
11 Oct, 2024 11.7 11.7 11.7 11.7 -
10 Oct, 2024 11.7 11.7 11.7 11.7 -
09 Oct, 2024 11.58 11.58 11.58 11.58 -
08 Oct, 2024 11.42 11.42 11.42 11.42 250.00
07 Oct, 2024 11.42 11.42 11.42 11.42 -
02 Oct, 2024 11.2 11.2 11.12 11.12 562.00
01 Oct, 2024 11.22 11.28 11.22 11.28 89.00
30 Sep, 2024 11.66 11.66 11.52 11.52 400.00
27 Sep, 2024 11.66 11.66 11.66 11.66 -