Semperit Aktiengesellschaft Holding (SEW)

EUR 13.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 20.0 20.0 19.72 19.9 750.00
25 Nov, 2022 20.2 20.3 20.2 20.3 200.00
24 Nov, 2022 20.3 20.3 20.3 20.3 -
23 Nov, 2022 20.25 20.25 20.25 20.25 -
22 Nov, 2022 20.4 20.4 20.4 20.4 -
21 Nov, 2022 20.15 20.25 20.15 20.25 400.00
18 Nov, 2022 20.0 20.4 20.0 20.4 7.00
17 Nov, 2022 20.2 20.2 20.15 20.2 312.00
15 Nov, 2022 21.65 21.65 21.65 21.65 50.00
14 Nov, 2022 20.55 21.5 20.55 21.5 320.00