Semperit Aktiengesellschaft Holding (SEW)

EUR 13.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 21.4 21.8 21.4 21.8 300.00
01 Jun, 2022 19.72 19.72 19.72 19.72 -
30 May, 2022 20.35 20.35 20.35 20.35 -
27 May, 2022 19.6 20.15 19.6 20.15 19.00
26 May, 2022 19.6 19.6 19.6 19.6 -
25 May, 2022 19.96 19.96 19.6 19.6 200.00
24 May, 2022 20.05 20.1 20.05 20.1 10.00
23 May, 2022 20.45 20.45 20.45 20.45 -
20 May, 2022 20.25 20.25 20.25 20.25 -
19 May, 2022 20.5 20.5 20.5 20.5 -