Semperit Aktiengesellschaft Holding (SEW)

EUR 13.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 22.4 22.4 20.65 20.65 2160.00
17 May, 2022 21.5 21.75 21.5 21.75 325.00
16 May, 2022 22.15 22.15 22.15 22.15 -
13 May, 2022 22.2 22.2 22.2 22.2 -
12 May, 2022 21.55 21.55 21.55 21.55 100.00
10 May, 2022 21.6 21.6 21.6 21.6 -
09 May, 2022 21.75 21.75 21.3 21.3 300.00
06 May, 2022 21.6 21.75 21.5 21.75 804.00
05 May, 2022 22.0 22.0 22.0 22.0 -
04 May, 2022 22.3 22.3 21.95 21.95 325.00