Semperit Aktiengesellschaft Holding (SEW)

EUR 13.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 19.4 19.4 19.22 19.22 100.00
22 Jun, 2022 19.84 19.84 19.36 19.36 1059.00
21 Jun, 2022 20.4 20.4 20.4 20.4 -
20 Jun, 2022 20.5 20.5 20.5 20.5 -
17 Jun, 2022 20.05 20.05 20.05 20.05 -
16 Jun, 2022 19.98 20.15 19.98 20.15 200.00
15 Jun, 2022 20.45 20.45 20.45 20.45 -
14 Jun, 2022 20.2 20.2 20.2 20.2 -
13 Jun, 2022 20.2 20.2 20.2 20.2 -
10 Jun, 2022 20.55 20.55 20.55 20.55 -