EUR 13.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2022 | 19.4 | 19.4 | 19.22 | 19.22 | 100.00 |
22 Jun, 2022 | 19.84 | 19.84 | 19.36 | 19.36 | 1059.00 |
21 Jun, 2022 | 20.4 | 20.4 | 20.4 | 20.4 | - |
20 Jun, 2022 | 20.5 | 20.5 | 20.5 | 20.5 | - |
17 Jun, 2022 | 20.05 | 20.05 | 20.05 | 20.05 | - |
16 Jun, 2022 | 19.98 | 20.15 | 19.98 | 20.15 | 200.00 |
15 Jun, 2022 | 20.45 | 20.45 | 20.45 | 20.45 | - |
14 Jun, 2022 | 20.2 | 20.2 | 20.2 | 20.2 | - |
13 Jun, 2022 | 20.2 | 20.2 | 20.2 | 20.2 | - |
10 Jun, 2022 | 20.55 | 20.55 | 20.55 | 20.55 | - |
SF3
SFQ
SGE
SBX
SCE
SDF