Semperit Aktiengesellschaft Holding (SEW)

EUR 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 20.25 21.0 20.25 21.0 55.00
12 Apr, 2022 20.3 20.55 20.3 20.35 217.00
11 Apr, 2022 20.8 20.8 20.8 20.8 -
08 Apr, 2022 20.8 20.8 20.8 20.8 -
07 Apr, 2022 20.75 20.9 20.7 20.9 439.00
06 Apr, 2022 21.2 21.2 20.25 20.25 1094.00
05 Apr, 2022 22.5 22.5 21.4 21.4 1863.00
04 Apr, 2022 23.15 23.15 22.55 22.75 1045.00
01 Apr, 2022 23.4 23.4 23.4 23.4 -
31 Mar, 2022 23.0 23.0 22.9 22.9 70.00