Société Générale Société anonyme (SGE)
EUR 58.8
(-0.41%)
EUR 58.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1998 | 227.0 | 227.0 | 224.0 | 224.0 | 600.00 |
| 16 Oct, 1998 | 230.0 | 230.0 | 230.0 | 230.0 | 40.00 |
| 15 Oct, 1998 | 205.0 | 205.0 | 205.0 | 205.0 | 100.00 |
| 09 Oct, 1998 | 169.3 | 169.3 | 169.3 | 169.3 | 5000.00 |
| 03 Sep, 1998 | 294.0 | 294.0 | 294.0 | 294.0 | 500.00 |
| 27 Jul, 1998 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 23 Jul, 1998 | 423.0 | 423.0 | 423.0 | 423.0 | 200.00 |
| 02 Jul, 1998 | 390.0 | 390.0 | 390.0 | 390.0 | 1440.00 |
| 29 Jun, 1998 | 369.0 | 369.0 | 369.0 | 369.0 | 420.00 |
| 23 Jun, 1998 | 352.0 | 352.0 | 352.0 | 352.0 | 60.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ