Société Générale Société anonyme (SGE)
EUR 58.34
(0.21%)
EUR 58.34
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 24.19 | 24.3 | 24.08 | 24.19 | 5551.00 |
| 16 Apr, 2024 | 24.5 | 24.5 | 24.3 | 24.33 | 3913.00 |
| 15 Apr, 2024 | 25.65 | 25.74 | 25.0 | 25.01 | 4187.00 |
| 12 Apr, 2024 | 26.27 | 26.57 | 25.61 | 25.74 | 10.28 Thousand |
| 11 Apr, 2024 | 26.08 | 26.2 | 25.13 | 25.24 | 11.11 Thousand |
| 10 Apr, 2024 | 25.24 | 25.43 | 24.93 | 25.13 | 3772.00 |
| 09 Apr, 2024 | 25.07 | 25.13 | 24.94 | 24.98 | 1629.00 |
| 08 Apr, 2024 | 25.05 | 25.21 | 25.02 | 25.09 | 1807.00 |
| 05 Apr, 2024 | 25.14 | 25.14 | 24.96 | 25.08 | 1666.00 |
| 04 Apr, 2024 | 25.44 | 25.51 | 25.44 | 25.51 | 600.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ