Société Générale Société anonyme (SGE)

EUR 57.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 23.94 24.2 23.91 24.04 2462.00
18 Mar, 2024 24.0 24.07 23.63 23.71 1832.00
15 Mar, 2024 23.62 23.87 23.5 23.77 659.00
14 Mar, 2024 23.6 23.8 23.26 23.48 453.00
13 Mar, 2024 23.72 23.76 23.55 23.67 1955.00
12 Mar, 2024 23.37 23.85 23.37 23.67 2866.00
11 Mar, 2024 23.13 23.21 23.11 23.18 673.00
08 Mar, 2024 23.27 23.32 23.08 23.17 420.00
07 Mar, 2024 23.07 23.2 23.04 23.14 839.00
06 Mar, 2024 22.97 23.13 22.78 22.78 3394.00