Société Générale Société anonyme (SGE)
EUR 57.46
(-1.24%)
EUR 57.46
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 22.6 | 22.8 | 22.5 | 22.8 | 2825.00 |
| 04 Mar, 2024 | 22.58 | 22.73 | 22.5 | 22.72 | 2328.00 |
| 01 Mar, 2024 | 22.43 | 22.84 | 22.43 | 22.76 | 14.29 Thousand |
| 29 Feb, 2024 | 22.7 | 22.7 | 22.44 | 22.44 | 258.00 |
| 28 Feb, 2024 | 22.4 | 22.62 | 22.4 | 22.52 | 15.12 Thousand |
| 27 Feb, 2024 | 22.35 | 22.42 | 22.25 | 22.34 | 5158.00 |
| 26 Feb, 2024 | 22.49 | 22.49 | 22.13 | 22.28 | 2961.00 |
| 23 Feb, 2024 | 22.41 | 22.53 | 22.36 | 22.53 | 22.26 Thousand |
| 22 Feb, 2024 | 22.51 | 22.69 | 22.5 | 22.5 | 1102.00 |
| 21 Feb, 2024 | 22.27 | 22.4 | 22.25 | 22.25 | 3097.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ