Société Générale Société anonyme (SGE)

EUR 57.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 23.39 23.5 23.38 23.48 3231.00
22 Jan, 2024 23.6 23.6 23.3 23.38 817.00
19 Jan, 2024 23.34 23.34 23.12 23.15 418.00
18 Jan, 2024 23.0 23.34 23.0 23.18 1619.00
17 Jan, 2024 22.67 22.92 22.64 22.92 2871.00
16 Jan, 2024 23.06 23.21 23.0 23.21 335.00
15 Jan, 2024 23.45 23.45 23.23 23.35 4649.00
12 Jan, 2024 23.75 23.75 23.41 23.41 1964.00
11 Jan, 2024 23.8 23.82 23.42 23.57 8275.00
10 Jan, 2024 24.67 24.67 24.34 24.43 945.00