Société Générale Société anonyme (SGE)

EUR 57.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 24.74 24.8 24.74 24.76 48.00
08 Jan, 2024 24.58 24.69 24.58 24.69 431.00
05 Jan, 2024 24.2 24.52 24.1 24.46 301.00
04 Jan, 2024 24.01 24.36 23.92 24.36 1925.00
03 Jan, 2024 24.67 24.67 23.51 23.91 8455.00
02 Jan, 2024 24.35 24.76 24.35 24.64 16.57 Thousand
29 Dec, 2023 24.0 24.1 23.99 24.01 841.00
28 Dec, 2023 24.25 24.25 23.87 24.0 4991.00
27 Dec, 2023 24.1 24.4 24.1 24.33 3047.00
22 Dec, 2023 24.08 24.1 24.07 24.08 517.00