Société Générale Société anonyme (SGE)

EUR 57.78

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 65.18 65.26 64.7 65.2 8750.00
22 Feb, 2002 64.05 64.88 64.05 64.5 2600.00
21 Feb, 2002 63.88 64.5 63.65 63.68 8250.00
20 Feb, 2002 60.75 62.8 60.08 62.8 6064.00
19 Feb, 2002 63.8 63.8 61.64 61.64 6020.00
18 Feb, 2002 64.39 64.55 64.3 64.3 792.00
15 Feb, 2002 65.73 65.87 65.2 65.2 2538.00
14 Feb, 2002 64.55 65.9 64.55 65.9 4098.00
13 Feb, 2002 64.59 64.62 63.7 63.84 8500.00
12 Feb, 2002 65.2 65.55 64.45 64.69 2500.00