Société Générale Société anonyme (SGE)

EUR 57.78

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 64.4 64.4 64.4 64.4 45.00
10 Jan, 2002 65.6 65.6 65.44 65.44 80.00
08 Jan, 2002 65.6 65.6 64.9 64.9 4000.00
07 Jan, 2002 66.0 66.0 66.0 66.0 150.00
04 Jan, 2002 65.26 65.26 64.59 64.59 575.00
28 Dec, 2001 61.68 63.04 61.68 63.04 35.00
27 Dec, 2001 61.7 61.7 61.01 61.31 6210.00
21 Dec, 2001 60.21 60.9 60.2 60.9 5000.00
18 Dec, 2001 61.75 62.25 61.75 62.25 3563.00
17 Dec, 2001 61.55 61.65 61.55 61.65 6200.00