Société Générale Société anonyme (SGE)

EUR 58.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 68.75 68.75 68.75 68.75 62.00
07 May, 2001 69.34 69.34 69.34 69.34 15.00
04 May, 2001 68.87 68.87 68.87 68.87 100.00
03 May, 2001 72.94 72.94 72.94 72.94 50.00
27 Apr, 2001 74.3 75.0 74.3 75.0 60.00
20 Apr, 2001 73.2 74.5 73.2 74.5 30.00
17 Apr, 2001 69.0 69.0 69.0 69.0 10.00
11 Apr, 2001 70.0 70.0 70.0 70.0 40.00
10 Apr, 2001 70.5 70.5 70.5 70.5 30.00
30 Mar, 2001 68.75 70.0 68.75 70.0 350.00