Société Générale Société anonyme (SGE)

EUR 58.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 70.98 70.98 70.98 70.98 7.00
23 Mar, 2001 60.0 60.0 60.0 60.0 50.00
22 Mar, 2001 60.0 60.0 58.8 59.01 100.00
16 Mar, 2001 64.3 64.3 64.3 64.3 13.00
14 Mar, 2001 63.2 63.2 63.2 63.2 29.00
13 Mar, 2001 67.7 67.7 67.7 67.7 3.00
12 Mar, 2001 69.7 69.7 68.0 68.0 80.00
09 Mar, 2001 69.9 69.9 68.05 68.05 155.00
05 Mar, 2001 68.8 68.8 68.8 68.8 166.00
02 Mar, 2001 68.2 68.2 66.0 66.0 100.00