EUR 58.8
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2001 | 70.98 | 70.98 | 70.98 | 70.98 | 7.00 |
23 Mar, 2001 | 60.0 | 60.0 | 60.0 | 60.0 | 50.00 |
22 Mar, 2001 | 60.0 | 60.0 | 58.8 | 59.01 | 100.00 |
16 Mar, 2001 | 64.3 | 64.3 | 64.3 | 64.3 | 13.00 |
14 Mar, 2001 | 63.2 | 63.2 | 63.2 | 63.2 | 29.00 |
13 Mar, 2001 | 67.7 | 67.7 | 67.7 | 67.7 | 3.00 |
12 Mar, 2001 | 69.7 | 69.7 | 68.0 | 68.0 | 80.00 |
09 Mar, 2001 | 69.9 | 69.9 | 68.05 | 68.05 | 155.00 |
05 Mar, 2001 | 68.8 | 68.8 | 68.8 | 68.8 | 166.00 |
02 Mar, 2001 | 68.2 | 68.2 | 66.0 | 66.0 | 100.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ