Société Générale Société anonyme (SGE)

EUR 52.32

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 22.44 22.83 22.25 22.65 406.00
14 Oct, 2022 22.49 22.49 22.21 22.21 5990.00
12 Oct, 2022 21.18 21.42 21.18 21.23 332.00
11 Oct, 2022 21.32 21.44 21.25 21.35 669.00
10 Oct, 2022 21.28 22.15 21.28 22.15 2163.00
07 Oct, 2022 21.4 21.41 21.31 21.31 313.00
06 Oct, 2022 21.12 21.12 21.12 21.12 -
05 Oct, 2022 21.23 21.23 21.0 21.14 590.00
04 Oct, 2022 21.26 21.33 21.24 21.33 5072.00
03 Oct, 2022 20.02 20.09 19.7 20.08 4067.00