Société Générale Société anonyme (SGE)

EUR 52.02

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 23.7 24.07 23.7 23.93 394.00
10 Nov, 2022 23.39 23.59 23.31 23.59 217.00
09 Nov, 2022 23.66 23.66 23.27 23.28 691.00
08 Nov, 2022 23.53 23.95 23.53 23.8 5876.00
07 Nov, 2022 23.94 23.96 23.58 23.58 1639.00
04 Nov, 2022 24.64 25.24 24.08 24.08 4567.00
03 Nov, 2022 23.1 23.5 23.1 23.5 120.00
02 Nov, 2022 23.71 23.71 23.22 23.36 9117.00
01 Nov, 2022 23.33 23.64 23.27 23.46 984.00
31 Oct, 2022 22.97 23.23 22.97 23.23 371.00