SGL Carbon SE (SGL)
EUR 3.32
(0.15%)
EUR 3.32
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.19 | 4.19 | 4.08 | 4.12 | 115.55 Thousand |
| 11 Mar, 2025 | 4.22 | 4.28 | 4.1 | 4.14 | 202.57 Thousand |
| 10 Mar, 2025 | 4.37 | 4.37 | 4.2 | 4.22 | 172.11 Thousand |
| 07 Mar, 2025 | 4.42 | 4.43 | 4.29 | 4.33 | 111.49 Thousand |
| 06 Mar, 2025 | 4.3 | 4.51 | 4.3 | 4.43 | 349.22 Thousand |
| 05 Mar, 2025 | 4.18 | 4.35 | 4.08 | 4.26 | 273.07 Thousand |
| 04 Mar, 2025 | 4.1 | 4.15 | 3.91 | 3.94 | 262.82 Thousand |
| 03 Mar, 2025 | 4.15 | 4.29 | 4.06 | 4.16 | 151.18 Thousand |
| 28 Feb, 2025 | 4.09 | 4.13 | 4.03 | 4.1 | 193.16 Thousand |
| 27 Feb, 2025 | 4.28 | 4.28 | 4.1 | 4.14 | 151.63 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE