SGL Carbon SE (SGL)
EUR 3.37
(0.0%)
EUR 3.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.0 | 4.31 | 3.99 | 4.18 | 659.08 Thousand |
| 17 Feb, 2025 | 3.89 | 4.0 | 3.89 | 3.96 | 169.07 Thousand |
| 14 Feb, 2025 | 3.93 | 3.98 | 3.88 | 3.9 | 149.15 Thousand |
| 13 Feb, 2025 | 3.88 | 3.97 | 3.87 | 3.97 | 237.95 Thousand |
| 12 Feb, 2025 | 3.75 | 3.9 | 3.75 | 3.85 | 100.73 Thousand |
| 11 Feb, 2025 | 3.81 | 3.85 | 3.76 | 3.81 | 157.69 Thousand |
| 10 Feb, 2025 | 3.96 | 4.02 | 3.74 | 3.82 | 378.85 Thousand |
| 07 Feb, 2025 | 3.85 | 3.92 | 3.82 | 3.9 | 241.07 Thousand |
| 06 Feb, 2025 | 3.81 | 3.86 | 3.76 | 3.85 | 135.04 Thousand |
| 05 Feb, 2025 | 3.71 | 3.79 | 3.68 | 3.77 | 77.77 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE