EUR 3.26
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 4.2 | 4.22 | 4.15 | 4.16 | 113.12 Thousand |
24 Feb, 2025 | 4.13 | 4.24 | 4.11 | 4.2 | 176.85 Thousand |
21 Feb, 2025 | 4.09 | 4.19 | 4.07 | 4.1 | 205.13 Thousand |
20 Feb, 2025 | 4.01 | 4.21 | 4.01 | 4.08 | 180.83 Thousand |
19 Feb, 2025 | 4.11 | 4.18 | 3.96 | 4.01 | 414.51 Thousand |
18 Feb, 2025 | 4.0 | 4.31 | 3.99 | 4.18 | 659.08 Thousand |
17 Feb, 2025 | 3.89 | 4.0 | 3.89 | 3.96 | 169.07 Thousand |
14 Feb, 2025 | 3.93 | 3.98 | 3.88 | 3.9 | 149.15 Thousand |
13 Feb, 2025 | 3.88 | 3.97 | 3.87 | 3.97 | 237.95 Thousand |
12 Feb, 2025 | 3.75 | 3.9 | 3.75 | 3.85 | 100.73 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE