SGL Carbon SE (SGL)
EUR 3.37
(0.0%)
EUR 3.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.68 | 3.74 | 3.63 | 3.73 | 156.56 Thousand |
| 03 Feb, 2025 | 3.66 | 3.69 | 3.62 | 3.65 | 195.17 Thousand |
| 31 Jan, 2025 | 3.76 | 3.82 | 3.75 | 3.78 | 124.22 Thousand |
| 30 Jan, 2025 | 3.74 | 3.84 | 3.74 | 3.78 | 118.11 Thousand |
| 29 Jan, 2025 | 3.73 | 3.73 | 3.67 | 3.69 | 201.88 Thousand |
| 28 Jan, 2025 | 3.7 | 3.76 | 3.69 | 3.73 | 150.36 Thousand |
| 27 Jan, 2025 | 3.68 | 3.75 | 3.67 | 3.73 | 174.6 Thousand |
| 24 Jan, 2025 | 3.74 | 3.86 | 3.73 | 3.75 | 237.51 Thousand |
| 23 Jan, 2025 | 3.68 | 3.79 | 3.62 | 3.75 | 233.14 Thousand |
| 22 Jan, 2025 | 3.85 | 3.85 | 3.68 | 3.68 | 100.94 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE