SGL Carbon SE (SGL)
EUR 3.34
(0.3%)
EUR 3.34
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.65 | 4.96 | 4.65 | 4.8 | 128.95 Thousand |
| 06 Nov, 2024 | 4.7 | 4.81 | 4.64 | 4.67 | 178.28 Thousand |
| 05 Nov, 2024 | 4.63 | 4.7 | 4.6 | 4.64 | 101.13 Thousand |
| 04 Nov, 2024 | 4.75 | 4.77 | 4.59 | 4.59 | 136.04 Thousand |
| 01 Nov, 2024 | 4.74 | 4.77 | 4.7 | 4.72 | 36.52 Thousand |
| 31 Oct, 2024 | 4.65 | 4.7 | 4.53 | 4.69 | 326.52 Thousand |
| 30 Oct, 2024 | 4.98 | 4.98 | 4.67 | 4.7 | 211.24 Thousand |
| 29 Oct, 2024 | 5.02 | 5.07 | 4.95 | 4.97 | 152.07 Thousand |
| 28 Oct, 2024 | 5.16 | 5.16 | 5.04 | 5.04 | 66.63 Thousand |
| 25 Oct, 2024 | 5.2 | 5.2 | 5.12 | 5.13 | 69.47 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE