SGL Carbon SE (SGL)
EUR 3.36
(-0.15%)
EUR 3.36
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.24 | 5.32 | 5.2 | 5.25 | 116.67 Thousand |
| 22 Oct, 2024 | 5.26 | 5.32 | 5.25 | 5.3 | 32.64 Thousand |
| 21 Oct, 2024 | 5.37 | 5.42 | 5.29 | 5.29 | 88.29 Thousand |
| 18 Oct, 2024 | 5.35 | 5.47 | 5.35 | 5.37 | 134.67 Thousand |
| 17 Oct, 2024 | 5.17 | 5.39 | 5.17 | 5.29 | 158.74 Thousand |
| 16 Oct, 2024 | 5.15 | 5.15 | 5.1 | 5.11 | 61.56 Thousand |
| 15 Oct, 2024 | 5.19 | 5.19 | 5.1 | 5.16 | 119.9 Thousand |
| 14 Oct, 2024 | 5.1 | 5.22 | 5.08 | 5.15 | 140.46 Thousand |
| 11 Oct, 2024 | 5.08 | 5.12 | 5.04 | 5.05 | 88.17 Thousand |
| 10 Oct, 2024 | 5.12 | 5.13 | 5.08 | 5.09 | 52.41 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE