SGL Carbon SE (SGL)
EUR 3.36
(-0.15%)
EUR 3.36
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.17 | 5.18 | 5.11 | 5.15 | 80.99 Thousand |
| 08 Oct, 2024 | 5.16 | 5.2 | 5.1 | 5.13 | 75.47 Thousand |
| 07 Oct, 2024 | 5.28 | 5.28 | 5.17 | 5.2 | 53.74 Thousand |
| 04 Oct, 2024 | 5.25 | 5.25 | 5.15 | 5.22 | 102.54 Thousand |
| 03 Oct, 2024 | 5.26 | 5.28 | 5.2 | 5.21 | 52.3 Thousand |
| 02 Oct, 2024 | 5.3 | 5.36 | 5.22 | 5.23 | 89.4 Thousand |
| 01 Oct, 2024 | 5.47 | 5.47 | 5.32 | 5.32 | 56.98 Thousand |
| 30 Sep, 2024 | 5.44 | 5.5 | 5.3 | 5.38 | 125.13 Thousand |
| 27 Sep, 2024 | 5.34 | 5.46 | 5.26 | 5.42 | 300 Thousand |
| 26 Sep, 2024 | 5.26 | 5.41 | 5.26 | 5.28 | 120.69 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE