SGL Carbon SE (SGL)
EUR 3.28
(-1.95%)
EUR 3.28
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.1 | 6.15 | 5.88 | 5.98 | 409.44 Thousand |
| 01 Aug, 2024 | 6.29 | 6.29 | 6.07 | 6.1 | 136.59 Thousand |
| 31 Jul, 2024 | 6.09 | 6.26 | 6.09 | 6.22 | 72.31 Thousand |
| 30 Jul, 2024 | 6.08 | 6.16 | 6.08 | 6.15 | 27.55 Thousand |
| 29 Jul, 2024 | 6.09 | 6.13 | 6.08 | 6.11 | 60.34 Thousand |
| 26 Jul, 2024 | 6.05 | 6.15 | 6.05 | 6.1 | 53.27 Thousand |
| 25 Jul, 2024 | 6.13 | 6.14 | 6.01 | 6.14 | 83.75 Thousand |
| 24 Jul, 2024 | 6.11 | 6.19 | 6.11 | 6.15 | 28.14 Thousand |
| 23 Jul, 2024 | 6.29 | 6.29 | 6.1 | 6.14 | 70.85 Thousand |
| 22 Jul, 2024 | 6.3 | 6.35 | 6.28 | 6.28 | 48.48 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE