SGL Carbon SE (SGL)
EUR 3.34
(0.3%)
EUR 3.34
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.64 | 5.74 | 5.62 | 5.71 | 87.4 Thousand |
| 28 Aug, 2024 | 5.72 | 5.72 | 5.59 | 5.64 | 82.19 Thousand |
| 27 Aug, 2024 | 5.92 | 5.92 | 5.66 | 5.66 | 222.41 Thousand |
| 26 Aug, 2024 | 5.76 | 5.9 | 5.75 | 5.86 | 62.65 Thousand |
| 23 Aug, 2024 | 5.83 | 5.83 | 5.65 | 5.78 | 99.41 Thousand |
| 22 Aug, 2024 | 5.81 | 5.9 | 5.8 | 5.8 | 59.01 Thousand |
| 21 Aug, 2024 | 5.83 | 5.9 | 5.79 | 5.84 | 35.69 Thousand |
| 20 Aug, 2024 | 6.03 | 6.03 | 5.82 | 5.82 | 77.13 Thousand |
| 19 Aug, 2024 | 5.9 | 6.1 | 5.87 | 6.01 | 281.67 Thousand |
| 16 Aug, 2024 | 6.15 | 6.15 | 5.9 | 5.92 | 40.97 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE