SGL Carbon SE (SGL)
EUR 3.28
(-1.95%)
EUR 3.28
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.15 | 6.15 | 5.9 | 5.92 | 40.97 Thousand |
| 15 Aug, 2024 | 5.9 | 6.1 | 5.88 | 6.06 | 55.85 Thousand |
| 14 Aug, 2024 | 6.11 | 6.11 | 5.91 | 5.91 | 30.33 Thousand |
| 13 Aug, 2024 | 6.0 | 6.08 | 5.86 | 6.05 | 55.63 Thousand |
| 12 Aug, 2024 | 5.99 | 6.09 | 5.98 | 6.01 | 31.53 Thousand |
| 09 Aug, 2024 | 6.06 | 6.1 | 5.98 | 6.06 | 32.93 Thousand |
| 08 Aug, 2024 | 6.12 | 6.12 | 5.85 | 6.0 | 42.15 Thousand |
| 07 Aug, 2024 | 5.93 | 5.93 | 5.78 | 5.92 | 45.74 Thousand |
| 06 Aug, 2024 | 5.84 | 5.93 | 5.63 | 5.8 | 82.4 Thousand |
| 05 Aug, 2024 | 5.73 | 5.86 | 5.58 | 5.77 | 260.4 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE