SGL Carbon SE (SGL)
EUR 3.21
(-0.16%)
EUR 3.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 6.93 | 7.12 | 6.91 | 7.08 | 88.51 Thousand |
| 01 Sep, 2023 | 7.0 | 7.0 | 6.9 | 6.95 | 96.09 Thousand |
| 31 Aug, 2023 | 6.94 | 7.07 | 6.94 | 7.0 | 98.06 Thousand |
| 30 Aug, 2023 | 7.02 | 7.08 | 6.88 | 6.95 | 110.66 Thousand |
| 29 Aug, 2023 | 7.07 | 7.07 | 6.97 | 7.03 | 57.48 Thousand |
| 28 Aug, 2023 | 7.04 | 7.13 | 7.01 | 7.06 | 68.85 Thousand |
| 25 Aug, 2023 | 6.98 | 7.08 | 6.9 | 6.98 | 125.44 Thousand |
| 24 Aug, 2023 | 7.05 | 7.11 | 6.95 | 6.95 | 141.49 Thousand |
| 23 Aug, 2023 | 7.1 | 7.1 | 7.01 | 7.01 | 98.04 Thousand |
| 22 Aug, 2023 | 7.0 | 7.17 | 6.99 | 7.09 | 79.22 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE