SGL Carbon SE (SGL)
EUR 3.28
(1.71%)
EUR 3.28
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 7.0 | 7.17 | 6.99 | 7.09 | 79.22 Thousand |
| 21 Aug, 2023 | 7.06 | 7.09 | 6.92 | 6.94 | 182.42 Thousand |
| 18 Aug, 2023 | 7.35 | 7.35 | 7.1 | 7.1 | 163.93 Thousand |
| 17 Aug, 2023 | 7.32 | 7.38 | 7.27 | 7.35 | 72.6 Thousand |
| 16 Aug, 2023 | 7.35 | 7.45 | 7.35 | 7.39 | 34.49 Thousand |
| 15 Aug, 2023 | 7.69 | 7.69 | 7.35 | 7.38 | 77.79 Thousand |
| 14 Aug, 2023 | 7.64 | 7.68 | 7.49 | 7.68 | 182.8 Thousand |
| 11 Aug, 2023 | 7.53 | 7.71 | 7.53 | 7.64 | 203.84 Thousand |
| 10 Aug, 2023 | 7.45 | 7.6 | 7.45 | 7.53 | 68.05 Thousand |
| 09 Aug, 2023 | 7.54 | 7.54 | 7.4 | 7.43 | 90.96 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE