SGL Carbon SE (SGL)
EUR 3.28
(1.71%)
EUR 3.28
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 7.49 | 7.54 | 7.48 | 7.5 | 88.51 Thousand |
| 07 Aug, 2023 | 7.4 | 7.55 | 7.4 | 7.53 | 85.25 Thousand |
| 04 Aug, 2023 | 7.46 | 7.59 | 7.42 | 7.45 | 99.4 Thousand |
| 03 Aug, 2023 | 7.46 | 7.52 | 7.4 | 7.5 | 143.7 Thousand |
| 02 Aug, 2023 | 7.32 | 7.55 | 7.25 | 7.48 | 88.43 Thousand |
| 01 Aug, 2023 | 7.53 | 7.57 | 7.48 | 7.48 | 91.76 Thousand |
| 31 Jul, 2023 | 7.58 | 7.7 | 7.51 | 7.6 | 100.65 Thousand |
| 28 Jul, 2023 | 7.67 | 7.71 | 7.58 | 7.6 | 71.81 Thousand |
| 27 Jul, 2023 | 7.55 | 7.74 | 7.51 | 7.72 | 104.65 Thousand |
| 26 Jul, 2023 | 7.58 | 7.66 | 7.48 | 7.55 | 132.71 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE