SGL Carbon SE (SGL)
EUR 3.29
(0.61%)
EUR 3.29
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 7.53 | 7.71 | 7.32 | 7.69 | 201.02 Thousand |
| 09 Nov, 2022 | 7.69 | 7.82 | 7.54 | 7.57 | 149.71 Thousand |
| 08 Nov, 2022 | 7.63 | 7.86 | 7.63 | 7.75 | 245.53 Thousand |
| 07 Nov, 2022 | 7.26 | 7.71 | 7.22 | 7.71 | 403.74 Thousand |
| 04 Nov, 2022 | 7.24 | 7.35 | 7.11 | 7.29 | 241.82 Thousand |
| 03 Nov, 2022 | 7.28 | 7.33 | 7.12 | 7.25 | 183.02 Thousand |
| 02 Nov, 2022 | 7.38 | 7.41 | 7.08 | 7.21 | 171.61 Thousand |
| 01 Nov, 2022 | 7.31 | 7.49 | 7.28 | 7.38 | 249.84 Thousand |
| 31 Oct, 2022 | 7.45 | 7.68 | 7.1 | 7.19 | 300.83 Thousand |
| 28 Oct, 2022 | 6.93 | 7.32 | 6.93 | 7.32 | 438.82 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE