SGL Carbon SE (SGL)
EUR 3.29
(0.61%)
EUR 3.29
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 7.16 | 7.25 | 7.15 | 7.22 | 68.75 Thousand |
| 07 Dec, 2022 | 7.22 | 7.26 | 7.08 | 7.19 | 77.75 Thousand |
| 06 Dec, 2022 | 7.3 | 7.39 | 7.22 | 7.25 | 117.17 Thousand |
| 05 Dec, 2022 | 7.42 | 7.55 | 7.3 | 7.35 | 132.01 Thousand |
| 02 Dec, 2022 | 7.46 | 7.47 | 7.32 | 7.45 | 83.6 Thousand |
| 01 Dec, 2022 | 7.46 | 7.6 | 7.46 | 7.5 | 118.8 Thousand |
| 30 Nov, 2022 | 7.22 | 7.47 | 7.18 | 7.47 | 297.51 Thousand |
| 29 Nov, 2022 | 7.17 | 7.22 | 7.05 | 7.22 | 144.42 Thousand |
| 28 Nov, 2022 | 7.4 | 7.5 | 7.14 | 7.14 | 143.22 Thousand |
| 25 Nov, 2022 | 7.48 | 7.48 | 7.28 | 7.44 | 99.02 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE