SGL Carbon SE (SGL)
EUR 3.29
(0.61%)
EUR 3.29
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 7.63 | 7.67 | 7.49 | 7.51 | 66.78 Thousand |
| 23 Nov, 2022 | 7.41 | 7.59 | 7.4 | 7.56 | 71.54 Thousand |
| 22 Nov, 2022 | 7.37 | 7.45 | 7.3 | 7.45 | 58.5 Thousand |
| 21 Nov, 2022 | 7.34 | 7.4 | 7.28 | 7.36 | 57.86 Thousand |
| 18 Nov, 2022 | 7.29 | 7.37 | 7.14 | 7.37 | 398.73 Thousand |
| 17 Nov, 2022 | 7.3 | 7.33 | 7.1 | 7.33 | 199.12 Thousand |
| 16 Nov, 2022 | 7.48 | 7.53 | 7.19 | 7.25 | 163.51 Thousand |
| 15 Nov, 2022 | 7.64 | 7.67 | 7.48 | 7.53 | 117.95 Thousand |
| 14 Nov, 2022 | 7.75 | 7.75 | 7.55 | 7.65 | 152.99 Thousand |
| 11 Nov, 2022 | 7.72 | 7.78 | 7.62 | 7.67 | 90.08 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE