SGL Carbon SE (SGL)

EUR 3.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 52.41 54.2 52.41 52.41 5998.00
17 Nov, 1995 53.69 54.45 53.69 53.69 66.79 Thousand
16 Nov, 1995 53.53 53.61 53.07 53.53 33.94 Thousand
15 Nov, 1995 52.66 52.66 52.15 52.66 37.8 Thousand
14 Nov, 1995 52.38 52.97 52.31 52.38 25.24 Thousand
13 Nov, 1995 52.82 53.17 52.66 52.82 54.42 Thousand
10 Nov, 1995 52.41 52.41 51.69 52.41 49.12 Thousand
09 Nov, 1995 52.28 52.41 51.9 52.28 65.04 Thousand
08 Nov, 1995 52.66 52.66 52.41 52.66 47.99 Thousand
07 Nov, 1995 51.9 52.66 51.9 51.9 42.99 Thousand