EUR 3.31
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 1995 | 52.41 | 54.2 | 52.41 | 52.41 | 5998.00 |
17 Nov, 1995 | 53.69 | 54.45 | 53.69 | 53.69 | 66.79 Thousand |
16 Nov, 1995 | 53.53 | 53.61 | 53.07 | 53.53 | 33.94 Thousand |
15 Nov, 1995 | 52.66 | 52.66 | 52.15 | 52.66 | 37.8 Thousand |
14 Nov, 1995 | 52.38 | 52.97 | 52.31 | 52.38 | 25.24 Thousand |
13 Nov, 1995 | 52.82 | 53.17 | 52.66 | 52.82 | 54.42 Thousand |
10 Nov, 1995 | 52.41 | 52.41 | 51.69 | 52.41 | 49.12 Thousand |
09 Nov, 1995 | 52.28 | 52.41 | 51.9 | 52.28 | 65.04 Thousand |
08 Nov, 1995 | 52.66 | 52.66 | 52.41 | 52.66 | 47.99 Thousand |
07 Nov, 1995 | 51.9 | 52.66 | 51.9 | 51.9 | 42.99 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE